Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,900 |
20,840 |
20,950 |
20,300 |
2.795 |
| 26/09/2024 |
20,750 |
21,140 |
21,150 |
20,590 |
14.264 |
| 25/09/2024 |
21,137 |
21,140 |
21,150 |
20,923 |
6.928 |
| 24/09/2024 |
21,025 |
21,100 |
21,150 |
20,800 |
10.894 |
| 23/09/2024 |
20,730 |
20,500 |
21,436 |
20,500 |
19.771 |
| 20/09/2024 |
20,400 |
20,100 |
20,950 |
19,925 |
13.545 |
| 19/09/2024 |
20,050 |
20,066 |
20,066 |
19,916 |
4.990 |
| 18/09/2024 |
19,810 |
20,060 |
20,200 |
19,810 |
5.415 |
| 17/09/2024 |
19,880 |
19,950 |
20,200 |
19,880 |
8.085 |
| 16/09/2024 |
19,810 |
19,500 |
20,119 |
19,500 |
9.487 |
| 13/09/2024 |
19,490 |
19,470 |
19,500 |
19,400 |
2.872 |
| 12/09/2024 |
19,300 |
19,000 |
19,450 |
18,990 |
10.904 |
| 11/09/2024 |
18,895 |
18,693 |
19,000 |
18,693 |
4.307 |
| 10/09/2024 |
18,650 |
18,750 |
18,750 |
18,650 |
21.039 |
| 09/09/2024 |
18,670 |
18,740 |
18,740 |
18,590 |
21.618 |
| 06/09/2024 |
18,560 |
18,820 |
18,830 |
18,550 |
9.278 |
| 05/09/2024 |
18,620 |
18,830 |
18,830 |
18,610 |
4.991 |
| 04/09/2024 |
18,620 |
18,720 |
18,960 |
18,620 |
2.156 |
| 03/09/2024 |
18,790 |
18,880 |
18,900 |
18,640 |
4.517 |
| 30/08/2024 |
18,760 |
18,700 |
19,000 |
18,570 |
4.437 |
| 29/08/2024 |
18,610 |
18,690 |
18,950 |
18,610 |
1.593 |